Harga Hari Tahun MCap Tanggal
Sberbank 321.79 1.15 0.36% 36.10% 75.99B 2024-05-22
Rosneft 593.75 -0.85 -0.14% 39.77% 69.48B 2024-05-22
Lukoil 7,852.00 4.00 0.05% 51.79% 56.42B 2024-05-22
Novatek 1,186.80 10.80 0.92% -8.28% 39.46B 2024-05-22
Gazprom 141.58 2.04 1.46% -15.01% 36.56B 2024-05-22
Polyus 14,445.00 -22.00 -0.15% 43.69% 21.65B 2024-05-22
Severstal 1,981.80 13.40 0.68% 98.98% 18.18B 2024-05-22
Tatneft 738.60 5.70 0.78% 72.85% 17.14B 2024-05-22
Yandex 4,143.40 25.60 0.62% 84.74% 16.83B 2024-05-22
Novolipetsk Steel 252.88 0.08 0.03% 87.54% 16.68B 2024-05-22
Surgutneftegas 33.00 0.15 0.44% 35.50% 13B 2024-05-22
PhosAgro 6,463.00 -40.00 -0.62% -14.30% 9.29B 2024-05-22
Magnit 8,200.00 0.50 0.01% 85.56% 8.89B 2024-05-22
Magnitogorskiy Metallurgicheskiy Kombinat PAO 58.98 -0.52 -0.87% 50.75% 7.35B 2024-05-22
VTB Bank 0.02 0.0001 0.65% -4.70% 6.71B 2024-05-22
Akron 16,356.00 -94.00 -0.57% -13.87% 6.6B 2024-05-22
Alrosa 81.11 -0.19 -0.23% 21.73% 6.45B 2024-05-22
PIK 829.80 0 0% 22.10% 6.03B 2024-05-22
Moscow Exchange 238.07 0.01 0.004% 106.71% 5.91B 2024-05-22
Mobile Telesystems 308.80 0.80 0.26% 0.64% 5.74B 2024-05-22
Ank Bashneft 3,163.50 -30.50 -0.95% 90.00% 5.1B 2024-05-22
Korporatsiya Vsmpo Avisma 37,900.00 -420.00 -1.10% -24.50% 4.84B 2024-05-21
Rostelecom 106.68 3.26 3.15% 51.56% 3.67B 2024-05-22
Inter RAO 4.34 -0.03 -0.58% 1.25% 3.51B 2024-05-22
Fgk Rusgidro Pao 0.72 0.004 0.58% -12.25% 3.49B 2024-05-22
Afk Sistema Pao 29.72 -0.11 -0.38% 88.74% 3.17B 2024-05-22
Raspadskaya 405.65 0.15 0.04% 41.84% 2.94B 2024-05-22
Sovkomflot Pao 132.69 0.29 0.22% 120.75% 2.88B 2024-05-22
Transneft 1,675.00 10.50 0.63% 32.67% 2.86B 2024-05-22
Moskovskiy Kreditnyi Bank PAO 7.17 -0.04 -0.49% 10.74% 2.68B 2024-05-22
Aeroflot 58.73 -0.21 -0.36% 50.24% 2.55B 2024-05-22
Novorossiysk Commercial Sea Port 12.59 0.16 1.25% 69.11% 2.55B 2024-05-22
TMK 214.68 -0.36 -0.17% 99.18% 2.42B 2024-05-21
GK Salmolet Pao 3,580.50 62.50 1.78% 37.66% 2.39B 2024-05-21
United Wagon 50.95 -0.45 -0.88% -68.14% 1.64B 2024-05-21
Federal Grid 0.12 0.001 1.12% 8.19% 1.63B 2024-05-22
Aviakompaniya Utair Pao 18.85 -0.20 -1.05% 130.72% 1.61B 2024-05-21
Polymetal International 302.60 2.00 0.67% -48.92% 1.59B 2024-05-22
Moskovskaya Gorodskaya Telefonnaya Pao 1,645.00 5.00 0.30% -12.50% 1.46B 2024-05-22
KubanEnrg 333.20 -1.00 -0.30% 155.91% 1.25B 2024-05-22
Mechel 243.74 0.05 0.02% 30.68% 1.08B 2024-05-22
Bank Uralsib Pao 0.27 0.002 0.84% 83.65% 1.02B 2024-05-21
Gruppa LSR PAO 876.80 -8.80 -0.99% 31.26% 986.56M 2024-05-22
Sfi Pao 1,490.00 -8.00 -0.53% 200.65% 801.25M 2024-05-21
Rosseti Sibir' Pao 0.77 0.01 0.86% 116.22% 798.39M 2024-05-22
Var'yeganneftegaz Pao 3,614.00 -342.00 -8.65% 104.76% 729.77M 2024-05-21
Renaissance Insurance 111.06 -0.94 -0.84% 58.39% 682.01M 2024-05-22
Mostotrest Pao 211.55 1.55 0.74% -7.17% 657.84M 2024-05-22
Rosseti Ural PAO 0.69 0.02 2.53% 175.04% 653.74M 2024-05-22
Rosseti Severnyi Kavkaz Pao 26.28 0.02 0.08% 57.18% 606.01M 2024-05-22
Dal'nevostochnaya 3.16 0.03 0.90% 92.61% 598.01M 2024-05-22
Gk Tns Energo Pao 3,295.00 -75.00 -2.23% 239.69% 441.85M 2024-05-21
Rusolovo Pao 1.17 0.01 1.12% 61.66% 388.14M 2024-05-22
Ashinskiy Metzavod PAO 67.56 0.86 1.29% -5.55% 371.94M 2024-05-22
M Video 186.60 -1.00 -0.53% -3.52% 371.73M 2024-05-22
Chelyabinskiy 8,045.00 75.00 0.94% 35.32% 279.19M 2024-05-22
Slavneft' Y 25.35 0.05 0.20% 2.84% 269.17M 2024-05-22
Norilsk Nickel 149.06 0.16 0.11% 1.76% 253.89M 2024-05-22
Tattelekom Pao 1.06 -0.01 -1.03% 43.90% 233.49M 2024-05-21
Ob'yedinennye 800.00 0 0% -9.09% 209.82M 2023-10-17
Korshunovkiy Gok Pao 51,600.00 -800.00 -1.53% 15.18% 142.72M 2024-05-21
Amo Zil Pao 3,630.00 -25.00 -0.68% -14.49% 106.92M 2024-05-21
Akb Primor'ye Pao 36,000.00 200.00 0.56% -4.76% 100.07M 2024-05-22
Obyedinennaya 1.04 -0.05 -4.68% 46.93% 32.9M 2024-05-21
Kazan Sintez 114.80 0.40 0.35% 7.89% 17.62M 2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao 26,850.00 340.00 1.28% 80.56% 1.5M 2024-05-22

Harga Hari Tahun Tanggal
MOEX 3445 16.21 0.47% 30.40% 2024-05-22


Rusia - Pasar Saham
Indeks Rusia MOEX (dikenal sebagai Indeks MICEX hingga Desember 2017) adalah indeks pasar saham utama yang melacak kinerja 50 perusahaan Rusia terbesar dan paling likuid dari 10 sektor ekonomi utama, yang terdaftar di Bursa Saham Moskow. Ini adalah indeks gabungan yang diponderasi berdasarkan kapitalisasi. MOEX memiliki nilai dasar 100 per tanggal 22 September 1997. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
3446.35 3428.40 4292.68 18.53 1997 - 2024 Poin Harian